IQVIA Holdings - Cena Akcji

Cena Akcji
228.60
Dzienna Zmiana
0.88 0.39%
Miesięcznie
-4.63%
Rocznie
21.54%
Q2 Prognozy TE
232.44
Kurs Chg Zmiana Rok Data
Celltrion 189,700.00 -4,900.00 -2.52% 12.25% 2024-05-09
Cspc Pharmaceutical 6.76 0.11 1.65% -13.89% 2024-05-09
Sino Biopharmaceutical 3.07 0.16 5.50% -25.12% 2024-05-09
Zhangzhou Pientzehuang Pharmaceutical 239.10 -1.14 -0.47% -22.73% 2024-05-09
Kangmei Pharma 1.96 0 0% -17.65% 2024-05-09
Agilent 145.34 2.64 1.85% 13.49% 2024-05-09
Accenture 306.61 -5.71 -1.83% 14.03% 2024-05-09
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Elevance Health 538.46 5.26 0.99% 17.22% 2024-05-09
Bruker 75.79 2.09 2.84% -0.03% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cigna 350.90 3.56 1.02% 33.19% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
Catalent 55.96 -0.24 -0.43% 66.60% 2024-05-09
Cognizant Technology Solutions 66.75 -1.01 -1.49% 6.70% 2024-05-09
CVS Health 55.62 0.72 1.31% -20.21% 2024-05-09
Quest Diagnostics 138.19 1.94 1.42% 4.35% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Hologic 75.77 -0.14 -0.18% -7.68% 2024-05-09
Humana 334.54 10.62 3.28% -36.84% 2024-05-09
IBM 166.17 -3.82 -2.25% 36.18% 2024-05-09
Illumina 111.34 0.71 0.64% -42.69% 2024-05-09
Infosys 1,434.70 6.70 0.47% 13.57% 2024-05-09
Laboratory Of America 206.12 4.66 2.31% -7.78% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
Magenta Therapeutics 24.86 1.05 4.41% 112.93% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Pharma Mar 32.22 0.44 1.38% -10.70% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Publicis 105.80 -0.45 -0.42% 52.14% 2024-05-09
Qiagen NV 40.35 0.33 0.81% -2.36% 2024-05-09
Laboratorios Farma 81.55 0.15 0.18% 96.51% 2024-05-09
Sartorius 281.80 4.80 1.73% -19.44% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09
UnitedHealth 507.04 4.55 0.90% 3.46% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09

Kurs Zmiana Rok Data
US500 5214 26.41 0.51% 26.02% 2024-05-09